Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 1703.0 | 1706.0 | 1682.0 | 1697.0 | 37.1 Thousand |
| 12 Mar, 2024 | 1688.0 | 1699.0 | 1653.0 | 1698.0 | 39.8 Thousand |
| 11 Mar, 2024 | 1700.0 | 1700.0 | 1666.0 | 1685.0 | 49.1 Thousand |
| 08 Mar, 2024 | 1676.0 | 1718.0 | 1670.0 | 1706.0 | 68.4 Thousand |
| 07 Mar, 2024 | 1717.0 | 1717.0 | 1694.0 | 1701.0 | 36.6 Thousand |
| 06 Mar, 2024 | 1698.0 | 1719.0 | 1668.0 | 1716.0 | 55.7 Thousand |
| 05 Mar, 2024 | 1727.0 | 1735.0 | 1698.0 | 1707.0 | 70 Thousand |
| 04 Mar, 2024 | 1777.0 | 1780.0 | 1723.0 | 1735.0 | 90.6 Thousand |
| 01 Mar, 2024 | 1856.0 | 1856.0 | 1793.0 | 1800.0 | 53.6 Thousand |
| 29 Feb, 2024 | 1840.0 | 1864.0 | 1832.0 | 1863.0 | 28.8 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046