Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 1720.0 | 1724.0 | 1711.0 | 1717.0 | 31.7 Thousand |
| 10 Apr, 2024 | 1693.0 | 1726.0 | 1692.0 | 1720.0 | 44.4 Thousand |
| 09 Apr, 2024 | 1680.0 | 1690.0 | 1675.0 | 1683.0 | 17.1 Thousand |
| 08 Apr, 2024 | 1640.0 | 1676.0 | 1640.0 | 1676.0 | 34.6 Thousand |
| 05 Apr, 2024 | 1635.0 | 1640.0 | 1612.0 | 1639.0 | 66.9 Thousand |
| 04 Apr, 2024 | 1655.0 | 1656.0 | 1635.0 | 1650.0 | 52.5 Thousand |
| 03 Apr, 2024 | 1663.0 | 1670.0 | 1639.0 | 1651.0 | 56.1 Thousand |
| 02 Apr, 2024 | 1697.0 | 1697.0 | 1667.0 | 1672.0 | 60.8 Thousand |
| 01 Apr, 2024 | 1707.0 | 1709.0 | 1676.0 | 1691.0 | 51.9 Thousand |
| 29 Mar, 2024 | 1697.0 | 1718.0 | 1688.0 | 1700.0 | 80.3 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046