Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1897.0 | 1918.0 | 1892.0 | 1918.0 | 33.1 Thousand |
| 13 May, 2024 | 1878.0 | 1897.0 | 1868.0 | 1895.0 | 36.1 Thousand |
| 10 May, 2024 | 1840.0 | 1890.0 | 1833.0 | 1880.0 | 120.8 Thousand |
| 09 May, 2024 | 1701.0 | 1849.0 | 1686.0 | 1849.0 | 228.3 Thousand |
| 08 May, 2024 | 1706.0 | 1712.0 | 1693.0 | 1701.0 | 32.7 Thousand |
| 07 May, 2024 | 1697.0 | 1723.0 | 1692.0 | 1716.0 | 27.9 Thousand |
| 02 May, 2024 | 1707.0 | 1719.0 | 1697.0 | 1702.0 | 19.6 Thousand |
| 01 May, 2024 | 1735.0 | 1735.0 | 1705.0 | 1718.0 | 16.7 Thousand |
| 30 Apr, 2024 | 1742.0 | 1750.0 | 1725.0 | 1737.0 | 19.9 Thousand |
| 26 Apr, 2024 | 1720.0 | 1741.0 | 1710.0 | 1721.0 | 120.7 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046