Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 2036.0 | 2069.0 | 2015.0 | 2015.0 | 26.1 Thousand |
| 28 May, 2024 | 2076.0 | 2088.0 | 2032.0 | 2032.0 | 32.1 Thousand |
| 27 May, 2024 | 2010.0 | 2056.0 | 1990.0 | 2056.0 | 39.4 Thousand |
| 24 May, 2024 | 1931.0 | 1999.0 | 1920.0 | 1983.0 | 34.4 Thousand |
| 23 May, 2024 | 1963.0 | 1971.0 | 1941.0 | 1949.0 | 30.4 Thousand |
| 22 May, 2024 | 2010.0 | 2016.0 | 1962.0 | 1967.0 | 41.2 Thousand |
| 21 May, 2024 | 2030.0 | 2059.0 | 2017.0 | 2025.0 | 41.2 Thousand |
| 20 May, 2024 | 1948.0 | 2020.0 | 1948.0 | 2003.0 | 65.2 Thousand |
| 17 May, 2024 | 1882.0 | 1935.0 | 1879.0 | 1924.0 | 49.7 Thousand |
| 16 May, 2024 | 1899.0 | 1914.0 | 1896.0 | 1897.0 | 39.1 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046