Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 1752.0 | 1752.0 | 1721.0 | 1723.0 | 21 Thousand |
| 24 Apr, 2024 | 1737.0 | 1755.0 | 1723.0 | 1747.0 | 51.3 Thousand |
| 23 Apr, 2024 | 1739.0 | 1739.0 | 1719.0 | 1719.0 | 17.6 Thousand |
| 22 Apr, 2024 | 1716.0 | 1737.0 | 1716.0 | 1729.0 | 32.3 Thousand |
| 19 Apr, 2024 | 1712.0 | 1716.0 | 1675.0 | 1706.0 | 38.5 Thousand |
| 18 Apr, 2024 | 1675.0 | 1717.0 | 1675.0 | 1717.0 | 23 Thousand |
| 17 Apr, 2024 | 1680.0 | 1680.0 | 1643.0 | 1665.0 | 32.8 Thousand |
| 16 Apr, 2024 | 1729.0 | 1729.0 | 1670.0 | 1673.0 | 46.7 Thousand |
| 15 Apr, 2024 | 1711.0 | 1730.0 | 1704.0 | 1730.0 | 23.2 Thousand |
| 12 Apr, 2024 | 1721.0 | 1733.0 | 1714.0 | 1722.0 | 35.6 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046