Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 1670.0 | 1688.0 | 1665.0 | 1681.0 | 80.5 Thousand |
| 27 Mar, 2024 | 1739.0 | 1747.0 | 1715.0 | 1732.0 | 132.5 Thousand |
| 26 Mar, 2024 | 1741.0 | 1747.0 | 1726.0 | 1746.0 | 64.1 Thousand |
| 25 Mar, 2024 | 1770.0 | 1777.0 | 1745.0 | 1750.0 | 75.5 Thousand |
| 22 Mar, 2024 | 1745.0 | 1783.0 | 1741.0 | 1771.0 | 65.2 Thousand |
| 21 Mar, 2024 | 1738.0 | 1744.0 | 1727.0 | 1740.0 | 38.5 Thousand |
| 19 Mar, 2024 | 1718.0 | 1742.0 | 1712.0 | 1725.0 | 47.6 Thousand |
| 18 Mar, 2024 | 1735.0 | 1735.0 | 1705.0 | 1718.0 | 44.8 Thousand |
| 15 Mar, 2024 | 1743.0 | 1744.0 | 1711.0 | 1718.0 | 42.2 Thousand |
| 14 Mar, 2024 | 1695.0 | 1743.0 | 1695.0 | 1743.0 | 56.9 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046