Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 2000.0 | 2078.0 | 1982.0 | 2064.0 | 154.3 Thousand |
| 25 Jun, 2024 | 2085.0 | 2124.0 | 2072.0 | 2080.0 | 41.8 Thousand |
| 24 Jun, 2024 | 2125.0 | 2138.0 | 2085.0 | 2104.0 | 51 Thousand |
| 21 Jun, 2024 | 2214.0 | 2220.0 | 2117.0 | 2118.0 | 43.3 Thousand |
| 20 Jun, 2024 | 2219.0 | 2233.0 | 2183.0 | 2213.0 | 42.7 Thousand |
| 19 Jun, 2024 | 2216.0 | 2229.0 | 2191.0 | 2216.0 | 43.5 Thousand |
| 18 Jun, 2024 | 2165.0 | 2197.0 | 2144.0 | 2194.0 | 39.2 Thousand |
| 17 Jun, 2024 | 2102.0 | 2148.0 | 2086.0 | 2143.0 | 40.2 Thousand |
| 14 Jun, 2024 | 2047.0 | 2124.0 | 2047.0 | 2124.0 | 49 Thousand |
| 13 Jun, 2024 | 2089.0 | 2089.0 | 2024.0 | 2036.0 | 35.8 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046