Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 2218.0 | 2238.0 | 2184.0 | 2221.0 | 44.1 Thousand |
| 09 Jul, 2024 | 2192.0 | 2213.0 | 2172.0 | 2198.0 | 41.7 Thousand |
| 08 Jul, 2024 | 2100.0 | 2180.0 | 2100.0 | 2180.0 | 66.5 Thousand |
| 05 Jul, 2024 | 2087.0 | 2102.0 | 2068.0 | 2072.0 | 16.5 Thousand |
| 04 Jul, 2024 | 2119.0 | 2119.0 | 2074.0 | 2087.0 | 23.1 Thousand |
| 03 Jul, 2024 | 2140.0 | 2150.0 | 2105.0 | 2117.0 | 32.4 Thousand |
| 02 Jul, 2024 | 2108.0 | 2132.0 | 2101.0 | 2127.0 | 40.3 Thousand |
| 01 Jul, 2024 | 2101.0 | 2143.0 | 2081.0 | 2086.0 | 45.8 Thousand |
| 28 Jun, 2024 | 2047.0 | 2081.0 | 2018.0 | 2081.0 | 57.9 Thousand |
| 27 Jun, 2024 | 2050.0 | 2092.0 | 2018.0 | 2053.0 | 134.1 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046