Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2084.0 | 2092.0 | 2050.0 | 2068.0 | 39.2 Thousand |
| 24 Jul, 2024 | 2124.0 | 2146.0 | 2072.0 | 2099.0 | 35.1 Thousand |
| 23 Jul, 2024 | 2115.0 | 2157.0 | 2114.0 | 2118.0 | 23.1 Thousand |
| 22 Jul, 2024 | 2184.0 | 2184.0 | 2115.0 | 2120.0 | 22.8 Thousand |
| 19 Jul, 2024 | 2152.0 | 2179.0 | 2133.0 | 2153.0 | 25.5 Thousand |
| 18 Jul, 2024 | 2190.0 | 2206.0 | 2160.0 | 2166.0 | 21.9 Thousand |
| 17 Jul, 2024 | 2219.0 | 2237.0 | 2202.0 | 2208.0 | 20.6 Thousand |
| 16 Jul, 2024 | 2252.0 | 2265.0 | 2210.0 | 2226.0 | 26.8 Thousand |
| 12 Jul, 2024 | 2267.0 | 2281.0 | 2222.0 | 2235.0 | 47.6 Thousand |
| 11 Jul, 2024 | 2271.0 | 2280.0 | 2232.0 | 2272.0 | 53.3 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046