Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 2010.0 | 2066.0 | 2006.0 | 2065.0 | 29.9 Thousand |
| 20 Aug, 2024 | 1922.0 | 2036.0 | 1903.0 | 2019.0 | 65.4 Thousand |
| 19 Aug, 2024 | 1984.0 | 1986.0 | 1922.0 | 1934.0 | 30.5 Thousand |
| 18 Aug, 2024 | 1984.0 | 1986.0 | 1922.0 | 1934.0 | 30.5 Thousand |
| 16 Aug, 2024 | 1978.0 | 1984.0 | 1951.0 | 1984.0 | 24.7 Thousand |
| 15 Aug, 2024 | 1930.0 | 1977.0 | 1921.0 | 1948.0 | 25.6 Thousand |
| 14 Aug, 2024 | 1943.0 | 1965.0 | 1926.0 | 1937.0 | 19.4 Thousand |
| 13 Aug, 2024 | 1998.0 | 1998.0 | 1931.0 | 1931.0 | 36.3 Thousand |
| 12 Aug, 2024 | 1998.0 | 1998.0 | 1931.0 | 1931.0 | 36.3 Thousand |
| 09 Aug, 2024 | 1930.0 | 1983.0 | 1917.0 | 1958.0 | 37.8 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046