Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1886.0 | 1928.0 | 1886.0 | 1919.0 | 30.6 Thousand |
| 12 Sep, 2024 | 1885.0 | 1900.0 | 1871.0 | 1900.0 | 36 Thousand |
| 11 Sep, 2024 | 1928.0 | 1928.0 | 1848.0 | 1864.0 | 43.2 Thousand |
| 10 Sep, 2024 | 1880.0 | 1942.0 | 1870.0 | 1908.0 | 40.4 Thousand |
| 09 Sep, 2024 | 1865.0 | 1898.0 | 1836.0 | 1888.0 | 46.3 Thousand |
| 08 Sep, 2024 | 1865.0 | 1898.0 | 1836.0 | 1888.0 | 46.3 Thousand |
| 06 Sep, 2024 | 1980.0 | 1984.0 | 1901.0 | 1905.0 | 52.4 Thousand |
| 05 Sep, 2024 | 2000.0 | 2032.0 | 1984.0 | 1985.0 | 19 Thousand |
| 04 Sep, 2024 | 1999.0 | 2061.0 | 1992.0 | 2005.0 | 36.6 Thousand |
| 03 Sep, 2024 | 2027.0 | 2029.0 | 2002.0 | 2015.0 | 14.5 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046