Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 2001.0 | 2040.0 | 1998.0 | 2012.0 | 19.4 Thousand |
| 01 Sep, 2024 | 2001.0 | 2040.0 | 1998.0 | 2012.0 | 19.4 Thousand |
| 30 Aug, 2024 | 2007.0 | 2010.0 | 1989.0 | 1999.0 | 33.6 Thousand |
| 29 Aug, 2024 | 2071.0 | 2071.0 | 2006.0 | 2007.0 | 40.6 Thousand |
| 28 Aug, 2024 | 2039.0 | 2076.0 | 2023.0 | 2071.0 | 22.3 Thousand |
| 27 Aug, 2024 | 2014.0 | 2043.0 | 2010.0 | 2039.0 | 24.1 Thousand |
| 26 Aug, 2024 | 2040.0 | 2048.0 | 2008.0 | 2030.0 | 25.6 Thousand |
| 25 Aug, 2024 | 2040.0 | 2048.0 | 2008.0 | 2030.0 | 25.6 Thousand |
| 23 Aug, 2024 | 2086.0 | 2086.0 | 2040.0 | 2041.0 | 17 Thousand |
| 22 Aug, 2024 | 2076.0 | 2077.0 | 2046.0 | 2064.0 | 18.5 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046