Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1979.0 | 1998.0 | 1954.0 | 1961.0 | 22.4 Thousand |
| 30 Sep, 2024 | 1963.0 | 1993.0 | 1960.0 | 1978.0 | 27 Thousand |
| 27 Sep, 2024 | 2005.0 | 2021.0 | 1981.0 | 2013.0 | 26.5 Thousand |
| 26 Sep, 2024 | 1923.0 | 1990.0 | 1912.0 | 1989.0 | 45.6 Thousand |
| 25 Sep, 2024 | 1946.0 | 1946.0 | 1915.0 | 1923.0 | 42.4 Thousand |
| 24 Sep, 2024 | 2018.0 | 2018.0 | 1957.0 | 1966.0 | 42.2 Thousand |
| 20 Sep, 2024 | 1966.0 | 2013.0 | 1950.0 | 2005.0 | 41.6 Thousand |
| 19 Sep, 2024 | 1935.0 | 1947.0 | 1907.0 | 1926.0 | 33.2 Thousand |
| 18 Sep, 2024 | 1937.0 | 1952.0 | 1888.0 | 1919.0 | 26.8 Thousand |
| 17 Sep, 2024 | 1933.0 | 1940.0 | 1900.0 | 1919.0 | 33 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046