Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1909.0 | 1910.0 | 1883.0 | 1894.0 | 114 Thousand |
| 29 Oct, 2024 | 1919.0 | 1919.0 | 1886.0 | 1909.0 | 21 Thousand |
| 28 Oct, 2024 | 1876.0 | 1913.0 | 1876.0 | 1908.0 | 21.2 Thousand |
| 25 Oct, 2024 | 1902.0 | 1917.0 | 1866.0 | 1875.0 | 32.4 Thousand |
| 24 Oct, 2024 | 1907.0 | 1916.0 | 1900.0 | 1908.0 | 18.3 Thousand |
| 23 Oct, 2024 | 1935.0 | 1957.0 | 1907.0 | 1929.0 | 28 Thousand |
| 22 Oct, 2024 | 1930.0 | 1930.0 | 1901.0 | 1901.0 | 25 Thousand |
| 21 Oct, 2024 | 1954.0 | 1954.0 | 1921.0 | 1930.0 | 14.9 Thousand |
| 18 Oct, 2024 | 1911.0 | 1954.0 | 1911.0 | 1954.0 | 32.7 Thousand |
| 17 Oct, 2024 | 1929.0 | 1933.0 | 1903.0 | 1908.0 | 48.7 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046