Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 1823.0 | 1835.0 | 1796.0 | 1796.0 | 55.4 Thousand |
| 13 Nov, 2024 | 1845.0 | 1849.0 | 1821.0 | 1822.0 | 35.3 Thousand |
| 12 Nov, 2024 | 1871.0 | 1882.0 | 1832.0 | 1843.0 | 62.9 Thousand |
| 11 Nov, 2024 | 1885.0 | 1914.0 | 1870.0 | 1870.0 | 51.1 Thousand |
| 08 Nov, 2024 | 1928.0 | 1928.0 | 1885.0 | 1887.0 | 77.4 Thousand |
| 07 Nov, 2024 | 1984.0 | 2008.0 | 1932.0 | 1950.0 | 184.8 Thousand |
| 06 Nov, 2024 | 1939.0 | 1969.0 | 1929.0 | 1957.0 | 39.3 Thousand |
| 05 Nov, 2024 | 1940.0 | 1944.0 | 1925.0 | 1930.0 | 15.2 Thousand |
| 01 Nov, 2024 | 1907.0 | 1930.0 | 1901.0 | 1915.0 | 24.1 Thousand |
| 31 Oct, 2024 | 1894.0 | 1937.0 | 1876.0 | 1930.0 | 29.5 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046