Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 1826.0 | 1834.0 | 1819.0 | 1822.0 | 29.3 Thousand |
| 11 Dec, 2024 | 1808.0 | 1830.0 | 1808.0 | 1819.0 | 34.1 Thousand |
| 10 Dec, 2024 | 1798.0 | 1808.0 | 1791.0 | 1803.0 | 20.1 Thousand |
| 09 Dec, 2024 | 1786.0 | 1801.0 | 1783.0 | 1790.0 | 31.4 Thousand |
| 06 Dec, 2024 | 1790.0 | 1797.0 | 1786.0 | 1787.0 | 15.7 Thousand |
| 05 Dec, 2024 | 1798.0 | 1799.0 | 1785.0 | 1786.0 | 24.4 Thousand |
| 04 Dec, 2024 | 1801.0 | 1807.0 | 1791.0 | 1796.0 | 19.6 Thousand |
| 03 Dec, 2024 | 1798.0 | 1820.0 | 1795.0 | 1800.0 | 27.7 Thousand |
| 02 Dec, 2024 | 1812.0 | 1812.0 | 1780.0 | 1789.0 | 38.3 Thousand |
| 29 Nov, 2024 | 1800.0 | 1819.0 | 1800.0 | 1809.0 | 16.8 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046