Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1862.0 | 1867.0 | 1827.0 | 1855.0 | 24.1 Thousand |
| 16 Jan, 2025 | 1851.0 | 1873.0 | 1847.0 | 1861.0 | 22.1 Thousand |
| 15 Jan, 2025 | 1837.0 | 1851.0 | 1833.0 | 1846.0 | 32.5 Thousand |
| 14 Jan, 2025 | 1870.0 | 1870.0 | 1821.0 | 1837.0 | 34.5 Thousand |
| 10 Jan, 2025 | 1856.0 | 1881.0 | 1855.0 | 1863.0 | 21.3 Thousand |
| 09 Jan, 2025 | 1865.0 | 1873.0 | 1845.0 | 1861.0 | 29.9 Thousand |
| 08 Jan, 2025 | 1888.0 | 1909.0 | 1870.0 | 1870.0 | 31.2 Thousand |
| 07 Jan, 2025 | 1891.0 | 1912.0 | 1876.0 | 1889.0 | 40.4 Thousand |
| 06 Jan, 2025 | 1922.0 | 1922.0 | 1886.0 | 1888.0 | 28.6 Thousand |
| 30 Dec, 2024 | 1887.0 | 1903.0 | 1871.0 | 1886.0 | 23.4 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046