Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1955.0 | 1955.0 | 1902.0 | 1905.0 | 31.7 Thousand |
| 31 Jan, 2025 | 1946.0 | 1956.0 | 1937.0 | 1955.0 | 19.3 Thousand |
| 30 Jan, 2025 | 1929.0 | 1951.0 | 1915.0 | 1951.0 | 29.9 Thousand |
| 29 Jan, 2025 | 1950.0 | 1955.0 | 1931.0 | 1944.0 | 19.1 Thousand |
| 28 Jan, 2025 | 1894.0 | 1941.0 | 1894.0 | 1941.0 | 37.7 Thousand |
| 27 Jan, 2025 | 1919.0 | 1919.0 | 1897.0 | 1911.0 | 25.8 Thousand |
| 24 Jan, 2025 | 1861.0 | 1893.0 | 1861.0 | 1893.0 | 22 Thousand |
| 23 Jan, 2025 | 1876.0 | 1884.0 | 1860.0 | 1863.0 | 20 Thousand |
| 22 Jan, 2025 | 1876.0 | 1887.0 | 1873.0 | 1875.0 | 25.8 Thousand |
| 21 Jan, 2025 | 1862.0 | 1873.0 | 1841.0 | 1868.0 | 23.4 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046