Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1860.0 | 1877.0 | 1842.0 | 1859.0 | 59.4 Thousand |
| 25 Dec, 2024 | 1842.0 | 1848.0 | 1821.0 | 1842.0 | 31.3 Thousand |
| 24 Dec, 2024 | 1865.0 | 1879.0 | 1842.0 | 1842.0 | 39.4 Thousand |
| 23 Dec, 2024 | 1810.0 | 1859.0 | 1810.0 | 1856.0 | 50.5 Thousand |
| 20 Dec, 2024 | 1806.0 | 1813.0 | 1794.0 | 1800.0 | 26.2 Thousand |
| 19 Dec, 2024 | 1786.0 | 1801.0 | 1776.0 | 1800.0 | 38 Thousand |
| 18 Dec, 2024 | 1840.0 | 1840.0 | 1801.0 | 1803.0 | 32.5 Thousand |
| 17 Dec, 2024 | 1808.0 | 1850.0 | 1808.0 | 1850.0 | 25.9 Thousand |
| 16 Dec, 2024 | 1821.0 | 1829.0 | 1796.0 | 1799.0 | 36.2 Thousand |
| 13 Dec, 2024 | 1817.0 | 1832.0 | 1817.0 | 1825.0 | 26.8 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046