Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 1786.0 | 1806.0 | 1782.0 | 1800.0 | 19.8 Thousand |
| 27 Nov, 2024 | 1830.0 | 1830.0 | 1787.0 | 1794.0 | 42.4 Thousand |
| 26 Nov, 2024 | 1823.0 | 1848.0 | 1816.0 | 1842.0 | 34.4 Thousand |
| 25 Nov, 2024 | 1812.0 | 1820.0 | 1800.0 | 1805.0 | 23.7 Thousand |
| 22 Nov, 2024 | 1805.0 | 1813.0 | 1792.0 | 1801.0 | 27.2 Thousand |
| 21 Nov, 2024 | 1818.0 | 1830.0 | 1801.0 | 1801.0 | 20 Thousand |
| 20 Nov, 2024 | 1822.0 | 1825.0 | 1807.0 | 1807.0 | 26.2 Thousand |
| 19 Nov, 2024 | 1840.0 | 1848.0 | 1822.0 | 1825.0 | 15.5 Thousand |
| 18 Nov, 2024 | 1840.0 | 1840.0 | 1815.0 | 1835.0 | 33.4 Thousand |
| 15 Nov, 2024 | 1813.0 | 1854.0 | 1810.0 | 1850.0 | 34.4 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046