Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1986.0 | 1997.0 | 1952.0 | 1956.0 | 36.2 Thousand |
| 15 Oct, 2024 | 2008.0 | 2022.0 | 1987.0 | 2007.0 | 26.4 Thousand |
| 11 Oct, 2024 | 1999.0 | 2013.0 | 1987.0 | 1998.0 | 32.5 Thousand |
| 10 Oct, 2024 | 2040.0 | 2040.0 | 1998.0 | 2011.0 | 25.1 Thousand |
| 09 Oct, 2024 | 2015.0 | 2040.0 | 1992.0 | 2016.0 | 32.3 Thousand |
| 08 Oct, 2024 | 2061.0 | 2061.0 | 2015.0 | 2015.0 | 34.7 Thousand |
| 07 Oct, 2024 | 2097.0 | 2100.0 | 2047.0 | 2065.0 | 45.8 Thousand |
| 04 Oct, 2024 | 1970.0 | 2083.0 | 1968.0 | 2078.0 | 70.6 Thousand |
| 03 Oct, 2024 | 1971.0 | 1990.0 | 1951.0 | 1952.0 | 18.3 Thousand |
| 02 Oct, 2024 | 1950.0 | 1976.0 | 1945.0 | 1956.0 | 30.3 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046