Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1945.0 | 2026.0 | 1917.0 | 1917.0 | 86.1 Thousand |
| 07 Aug, 2024 | 1930.0 | 1992.0 | 1903.0 | 1931.0 | 40.7 Thousand |
| 06 Aug, 2024 | 1969.0 | 1969.0 | 1888.0 | 1929.0 | 59.7 Thousand |
| 05 Aug, 2024 | 1838.0 | 1878.0 | 1694.0 | 1735.0 | 109 Thousand |
| 02 Aug, 2024 | 1955.0 | 1967.0 | 1902.0 | 1918.0 | 55 Thousand |
| 01 Aug, 2024 | 2095.0 | 2099.0 | 2006.0 | 2008.0 | 40.8 Thousand |
| 31 Jul, 2024 | 2041.0 | 2095.0 | 2036.0 | 2095.0 | 33.7 Thousand |
| 30 Jul, 2024 | 2056.0 | 2115.0 | 2044.0 | 2071.0 | 100.5 Thousand |
| 29 Jul, 2024 | 2071.0 | 2071.0 | 2041.0 | 2068.0 | 26.4 Thousand |
| 26 Jul, 2024 | 2056.0 | 2063.0 | 2030.0 | 2037.0 | 23.1 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046