Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1783.0 | 1804.0 | 1767.0 | 1774.0 | 26 Thousand |
| 23 Jan, 2024 | 1789.0 | 1794.0 | 1772.0 | 1787.0 | 33.3 Thousand |
| 22 Jan, 2024 | 1770.0 | 1777.0 | 1756.0 | 1775.0 | 46.4 Thousand |
| 19 Jan, 2024 | 1810.0 | 1810.0 | 1766.0 | 1771.0 | 47.5 Thousand |
| 18 Jan, 2024 | 1804.0 | 1808.0 | 1782.0 | 1808.0 | 32.1 Thousand |
| 17 Jan, 2024 | 1800.0 | 1812.0 | 1785.0 | 1794.0 | 43.5 Thousand |
| 16 Jan, 2024 | 1817.0 | 1823.0 | 1778.0 | 1787.0 | 48.9 Thousand |
| 15 Jan, 2024 | 1765.0 | 1816.0 | 1761.0 | 1816.0 | 57.5 Thousand |
| 12 Jan, 2024 | 1746.0 | 1759.0 | 1722.0 | 1743.0 | 62.9 Thousand |
| 11 Jan, 2024 | 1728.0 | 1761.0 | 1722.0 | 1740.0 | 52.2 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046