Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1561.0 | 1578.0 | 1561.0 | 1571.0 | 38.9 Thousand |
| 19 Dec, 2023 | 1546.0 | 1560.0 | 1542.0 | 1560.0 | 38.5 Thousand |
| 18 Dec, 2023 | 1529.0 | 1542.0 | 1517.0 | 1539.0 | 42.8 Thousand |
| 15 Dec, 2023 | 1536.0 | 1543.0 | 1520.0 | 1536.0 | 34.5 Thousand |
| 14 Dec, 2023 | 1550.0 | 1573.0 | 1534.0 | 1546.0 | 62.8 Thousand |
| 13 Dec, 2023 | 1530.0 | 1549.0 | 1528.0 | 1546.0 | 51.9 Thousand |
| 12 Dec, 2023 | 1530.0 | 1536.0 | 1511.0 | 1525.0 | 50 Thousand |
| 11 Dec, 2023 | 1512.0 | 1518.0 | 1496.0 | 1516.0 | 39.7 Thousand |
| 08 Dec, 2023 | 1516.0 | 1533.0 | 1495.0 | 1505.0 | 55.1 Thousand |
| 07 Dec, 2023 | 1540.0 | 1545.0 | 1529.0 | 1537.0 | 24.4 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046