Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1510.0 | 1520.0 | 1503.0 | 1510.0 | 24.2 Thousand |
| 20 Nov, 2023 | 1524.0 | 1525.0 | 1490.0 | 1500.0 | 45.2 Thousand |
| 17 Nov, 2023 | 1474.0 | 1512.0 | 1474.0 | 1512.0 | 43.2 Thousand |
| 16 Nov, 2023 | 1498.0 | 1498.0 | 1469.0 | 1474.0 | 36 Thousand |
| 15 Nov, 2023 | 1488.0 | 1504.0 | 1487.0 | 1499.0 | 40.4 Thousand |
| 14 Nov, 2023 | 1483.0 | 1495.0 | 1483.0 | 1488.0 | 29.6 Thousand |
| 13 Nov, 2023 | 1487.0 | 1500.0 | 1477.0 | 1483.0 | 53.2 Thousand |
| 10 Nov, 2023 | 1456.0 | 1483.0 | 1441.0 | 1483.0 | 40.4 Thousand |
| 09 Nov, 2023 | 1437.0 | 1491.0 | 1435.0 | 1468.0 | 164.6 Thousand |
| 08 Nov, 2023 | 1449.0 | 1449.0 | 1383.0 | 1419.0 | 265.4 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046