Hard Off Corporation Co.,Ltd. (2674.T)
JPY 1850.0
(0.0%)
JPY 1850.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1440.0 | 1445.0 | 1429.0 | 1429.0 | 41.6 Thousand |
| 06 Nov, 2023 | 1440.0 | 1443.0 | 1427.0 | 1429.0 | 41.1 Thousand |
| 02 Nov, 2023 | 1451.0 | 1461.0 | 1414.0 | 1425.0 | 72.3 Thousand |
| 01 Nov, 2023 | 1467.0 | 1469.0 | 1440.0 | 1451.0 | 58.4 Thousand |
| 31 Oct, 2023 | 1433.0 | 1461.0 | 1397.0 | 1460.0 | 73.4 Thousand |
| 30 Oct, 2023 | 1454.0 | 1457.0 | 1434.0 | 1434.0 | 105.5 Thousand |
| 27 Oct, 2023 | 1438.0 | 1454.0 | 1433.0 | 1454.0 | 35.8 Thousand |
| 26 Oct, 2023 | 1436.0 | 1456.0 | 1434.0 | 1438.0 | 32.2 Thousand |
| 25 Oct, 2023 | 1435.0 | 1449.0 | 1435.0 | 1442.0 | 38.6 Thousand |
| 24 Oct, 2023 | 1403.0 | 1428.0 | 1381.0 | 1426.0 | 60.1 Thousand |
ZENITHSTL
4574
SBGLP
ELGIEQUIP
SHG
7046