ABC-Mart,Inc. (2670.T)
JPY 2695.0
(0.94%)
JPY 2695.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2889.5 | 2928.0 | 2846.5 | 2914.0 | 588.6 Thousand |
| 04 Apr, 2024 | 2956.0 | 2973.0 | 2885.0 | 2897.5 | 959.6 Thousand |
| 03 Apr, 2024 | 2894.5 | 2991.5 | 2851.0 | 2948.5 | 1.41 Million |
| 02 Apr, 2024 | 2861.0 | 2900.0 | 2831.0 | 2844.5 | 979 Thousand |
| 01 Apr, 2024 | 2909.5 | 2938.5 | 2876.0 | 2893.5 | 660.8 Thousand |
| 29 Mar, 2024 | 2866.0 | 2907.0 | 2855.0 | 2898.5 | 424.8 Thousand |
| 28 Mar, 2024 | 2871.0 | 2893.0 | 2859.5 | 2866.5 | 441.8 Thousand |
| 27 Mar, 2024 | 2844.5 | 2904.0 | 2833.5 | 2862.0 | 928.6 Thousand |
| 26 Mar, 2024 | 2850.0 | 2861.5 | 2816.0 | 2838.0 | 648.7 Thousand |
| 25 Mar, 2024 | 2901.5 | 2924.0 | 2879.0 | 2879.0 | 565.5 Thousand |
HOOB
DRR
OTPBF
300357
ALG
CWBK