ABC-Mart,Inc. (2670.T)
JPY 3236.0
(-0.95%)
JPY 3236.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 2426.0 | 2446.5 | 2411.0 | 2440.5 | 795.8 Thousand |
| 29 Nov, 2023 | 2469.0 | 2491.5 | 2442.5 | 2444.0 | 643.6 Thousand |
| 28 Nov, 2023 | 2448.0 | 2465.5 | 2433.0 | 2461.5 | 817.2 Thousand |
| 27 Nov, 2023 | 2418.0 | 2446.0 | 2407.0 | 2440.0 | 1.05 Million |
| 24 Nov, 2023 | 2426.0 | 2428.5 | 2377.0 | 2394.0 | 953.6 Thousand |
| 22 Nov, 2023 | 2424.5 | 2435.0 | 2410.0 | 2426.0 | 637 Thousand |
| 21 Nov, 2023 | 2426.5 | 2435.0 | 2398.5 | 2435.0 | 649.2 Thousand |
| 20 Nov, 2023 | 2430.0 | 2449.0 | 2417.0 | 2426.0 | 591.6 Thousand |
| 17 Nov, 2023 | 2368.0 | 2451.5 | 2366.0 | 2447.5 | 453.7 Thousand |
| 16 Nov, 2023 | 2450.0 | 2460.0 | 2413.5 | 2418.0 | 750.2 Thousand |
HOOB
DRR
OTPBF
300357
ALG
CWBK