ABC-Mart,Inc. (2670.T)
JPY 3236.0
(-0.95%)
JPY 3236.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 2635.5 | 2656.5 | 2623.0 | 2647.0 | 1.59 Million |
| 13 Dec, 2023 | 2600.0 | 2636.5 | 2589.0 | 2593.5 | 951.4 Thousand |
| 12 Dec, 2023 | 2595.5 | 2608.0 | 2571.0 | 2585.5 | 502.2 Thousand |
| 11 Dec, 2023 | 2565.0 | 2594.0 | 2557.0 | 2594.0 | 765.4 Thousand |
| 08 Dec, 2023 | 2656.0 | 2680.0 | 2561.5 | 2567.5 | 1.9 Million |
| 07 Dec, 2023 | 2525.0 | 2551.5 | 2491.5 | 2506.0 | 576.4 Thousand |
| 06 Dec, 2023 | 2484.5 | 2525.5 | 2467.5 | 2520.0 | 1.21 Million |
| 05 Dec, 2023 | 2486.0 | 2489.0 | 2451.5 | 2457.5 | 822 Thousand |
| 04 Dec, 2023 | 2432.5 | 2509.0 | 2426.5 | 2489.0 | 1.11 Million |
| 01 Dec, 2023 | 2449.0 | 2461.0 | 2432.5 | 2450.5 | 632.3 Thousand |
HOOB
DRR
OTPBF
300357
ALG
CWBK