ABC-Mart,Inc. (2670.T)
JPY 3236.0
(-0.95%)
JPY 3236.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 2460.5 | 2462.0 | 2414.0 | 2442.5 | 904.1 Thousand |
| 14 Nov, 2023 | 2459.0 | 2471.5 | 2441.5 | 2444.5 | 470.5 Thousand |
| 13 Nov, 2023 | 2488.0 | 2488.0 | 2423.0 | 2440.5 | 644.3 Thousand |
| 10 Nov, 2023 | 2478.5 | 2491.0 | 2455.0 | 2479.5 | 649.3 Thousand |
| 09 Nov, 2023 | 2466.5 | 2515.0 | 2465.0 | 2510.0 | 1.41 Million |
| 08 Nov, 2023 | 2419.5 | 2471.5 | 2419.0 | 2457.0 | 1 Million |
| 07 Nov, 2023 | 2425.0 | 2441.0 | 2404.0 | 2420.0 | 921.5 Thousand |
| 06 Nov, 2023 | 2424.5 | 2477.0 | 2406.0 | 2460.0 | 1.95 Million |
| 02 Nov, 2023 | 2335.0 | 2350.0 | 2301.5 | 2324.5 | 1.11 Million |
| 01 Nov, 2023 | 2362.0 | 2363.0 | 2292.5 | 2325.0 | 1.49 Million |
HOOB
DRR
OTPBF
300357
ALG
CWBK