ABC-Mart,Inc. (2670.T)
JPY 3236.0
(-0.95%)
JPY 3236.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 2400.0 | 2423.0 | 2362.5 | 2371.0 | 1.21 Million |
| 16 Oct, 2023 | 2424.5 | 2457.5 | 2404.5 | 2413.5 | 1.51 Million |
| 13 Oct, 2023 | 2469.0 | 2489.5 | 2415.0 | 2415.5 | 2.02 Million |
| 12 Oct, 2023 | 2577.0 | 2577.5 | 2489.0 | 2492.0 | 3.38 Million |
| 11 Oct, 2023 | 2700.0 | 2707.0 | 2667.0 | 2686.0 | 876.6 Thousand |
| 10 Oct, 2023 | 2673.5 | 2678.0 | 2636.0 | 2670.0 | 785.4 Thousand |
| 06 Oct, 2023 | 2679.5 | 2685.5 | 2648.5 | 2674.0 | 420.4 Thousand |
| 05 Oct, 2023 | 2629.0 | 2664.0 | 2611.0 | 2648.0 | 957.7 Thousand |
| 04 Oct, 2023 | 2640.5 | 2670.5 | 2616.0 | 2646.5 | 773.2 Thousand |
| 03 Oct, 2023 | 2692.5 | 2700.0 | 2657.0 | 2678.5 | 568.8 Thousand |
HOOB
DRR
OTPBF
300357
ALG
CWBK