ABC-Mart,Inc. (2670.T)
JPY 2695.0
(0.94%)
JPY 2695.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2931.0 | 2948.5 | 2857.0 | 2879.5 | 1.16 Million |
| 21 Mar, 2024 | 2913.0 | 2944.0 | 2913.0 | 2928.5 | 504.6 Thousand |
| 19 Mar, 2024 | 2888.0 | 2922.5 | 2877.5 | 2893.5 | 513.8 Thousand |
| 18 Mar, 2024 | 2873.0 | 2904.5 | 2850.5 | 2896.0 | 428.3 Thousand |
| 15 Mar, 2024 | 2880.0 | 2920.0 | 2868.5 | 2872.5 | 718.5 Thousand |
| 14 Mar, 2024 | 2819.0 | 2905.5 | 2815.5 | 2901.5 | 960.2 Thousand |
| 13 Mar, 2024 | 2832.5 | 2845.5 | 2796.0 | 2814.0 | 740.2 Thousand |
| 12 Mar, 2024 | 2882.5 | 2895.0 | 2778.0 | 2824.0 | 1.07 Million |
| 11 Mar, 2024 | 2794.5 | 2831.0 | 2762.0 | 2782.5 | 926.3 Thousand |
| 08 Mar, 2024 | 2792.0 | 2806.5 | 2732.5 | 2777.0 | 900.5 Thousand |
HOOB
DRR
OTPBF
300357
ALG
CWBK