ABC-Mart,Inc. (2670.T)
JPY 3236.0
(-0.95%)
JPY 3236.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 2713.0 | 2760.0 | 2691.5 | 2695.0 | 873 Thousand |
| 29 Sep, 2023 | 2725.0 | 2730.5 | 2682.0 | 2688.0 | 624 Thousand |
| 28 Sep, 2023 | 2728.0 | 2737.5 | 2695.5 | 2715.0 | 612.1 Thousand |
| 27 Sep, 2023 | 2703.0 | 2730.0 | 2686.0 | 2727.5 | 463.3 Thousand |
| 26 Sep, 2023 | 2737.0 | 2752.0 | 2715.0 | 2725.5 | 585.7 Thousand |
| 25 Sep, 2023 | 2680.5 | 2758.0 | 2670.0 | 2740.0 | 969.5 Thousand |
| 22 Sep, 2023 | 2652.0 | 2686.0 | 2647.0 | 2667.5 | 739 Thousand |
| 21 Sep, 2023 | 2703.5 | 2737.0 | 2667.5 | 2687.0 | 728.9 Thousand |
| 20 Sep, 2023 | 2747.0 | 2761.5 | 2714.5 | 2714.5 | 858.3 Thousand |
| 19 Sep, 2023 | 2793.0 | 2800.0 | 2725.0 | 2758.0 | 1.17 Million |
HOOB
DRR
OTPBF
300357
ALG
CWBK