ABC-Mart,Inc. (2670.T)
JPY 2695.0
(0.94%)
JPY 2695.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2710.5 | 2776.5 | 2697.5 | 2764.5 | 1.35 Million |
| 06 Mar, 2024 | 2611.0 | 2703.5 | 2594.5 | 2698.0 | 986.7 Thousand |
| 05 Mar, 2024 | 2590.0 | 2613.5 | 2562.5 | 2611.0 | 765.7 Thousand |
| 04 Mar, 2024 | 2552.0 | 2588.5 | 2541.5 | 2576.0 | 894.9 Thousand |
| 01 Mar, 2024 | 2550.5 | 2571.5 | 2533.0 | 2553.0 | 603.6 Thousand |
| 29 Feb, 2024 | 2559.5 | 2575.0 | 2543.5 | 2565.5 | 771.8 Thousand |
| 28 Feb, 2024 | 2554.5 | 2567.5 | 2528.0 | 2561.0 | 836.4 Thousand |
| 27 Feb, 2024 | 2588.0 | 2590.0 | 2547.0 | 2587.5 | 899.2 Thousand |
| 26 Feb, 2024 | 2550.0 | 2608.5 | 2534.5 | 2588.0 | 1.17 Million |
| 22 Feb, 2024 | 2559.0 | 2572.0 | 2530.5 | 2545.5 | 906.1 Thousand |
HOOB
DRR
OTPBF
300357
ALG
CWBK