ABC-Mart,Inc. (2670.T)
JPY 2695.0
(0.94%)
JPY 2695.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2610.0 | 2625.5 | 2591.0 | 2597.0 | 615.2 Thousand |
| 05 Feb, 2024 | 2622.5 | 2657.0 | 2604.5 | 2609.5 | 689.3 Thousand |
| 02 Feb, 2024 | 2611.0 | 2642.0 | 2593.0 | 2622.5 | 777.6 Thousand |
| 01 Feb, 2024 | 2566.5 | 2602.0 | 2564.5 | 2592.5 | 561.6 Thousand |
| 31 Jan, 2024 | 2552.0 | 2569.5 | 2533.5 | 2567.5 | 617.5 Thousand |
| 30 Jan, 2024 | 2563.0 | 2577.0 | 2540.0 | 2551.5 | 885.8 Thousand |
| 29 Jan, 2024 | 2627.0 | 2629.0 | 2581.5 | 2588.5 | 567.3 Thousand |
| 26 Jan, 2024 | 2570.0 | 2631.0 | 2564.0 | 2614.5 | 1.07 Million |
| 25 Jan, 2024 | 2582.0 | 2592.0 | 2556.5 | 2582.0 | 683.8 Thousand |
| 24 Jan, 2024 | 2567.0 | 2589.0 | 2552.5 | 2560.0 | 897.9 Thousand |
HOOB
DRR
OTPBF
300357
ALG
CWBK