ABC-Mart,Inc. (2670.T)
JPY 2695.0
(0.94%)
JPY 2695.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2428.0 | 2490.0 | 2426.5 | 2488.5 | 1.08 Million |
| 05 Jan, 2024 | 2465.0 | 2470.5 | 2410.0 | 2410.0 | 639.6 Thousand |
| 04 Jan, 2024 | 2426.0 | 2474.0 | 2395.0 | 2459.5 | 941.4 Thousand |
| 29 Dec, 2023 | 2479.5 | 2481.0 | 2442.0 | 2465.0 | 685.7 Thousand |
| 28 Dec, 2023 | 2469.5 | 2485.0 | 2462.0 | 2475.0 | 201.7 Thousand |
| 27 Dec, 2023 | 2455.0 | 2475.5 | 2452.5 | 2473.5 | 371.6 Thousand |
| 26 Dec, 2023 | 2475.0 | 2480.5 | 2441.5 | 2450.5 | 374.4 Thousand |
| 25 Dec, 2023 | 2475.5 | 2475.5 | 2438.0 | 2469.0 | 551.3 Thousand |
| 22 Dec, 2023 | 2483.0 | 2495.0 | 2470.0 | 2475.5 | 691 Thousand |
| 21 Dec, 2023 | 2503.0 | 2510.0 | 2480.0 | 2483.0 | 917.9 Thousand |
HOOB
DRR
OTPBF
300357
ALG
CWBK