ABC-Mart,Inc. (2670.T)

JPY 2695.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 2793.0 2800.0 2725.0 2758.0 1.17 Million
15 Sep, 2023 2797.0 2808.5 2778.5 2797.0 858.1 Thousand
14 Sep, 2023 2768.5 2815.5 2763.5 2797.0 598 Thousand