ABC-Mart,Inc. (2670.T)
JPY 2695.0
(0.94%)
JPY 2695.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 2673.5 | 2678.0 | 2636.0 | 2670.0 | 785.4 Thousand |
| 06 Oct, 2023 | 2679.5 | 2685.5 | 2648.5 | 2674.0 | 420.4 Thousand |
| 05 Oct, 2023 | 2629.0 | 2664.0 | 2611.0 | 2648.0 | 957.7 Thousand |
| 04 Oct, 2023 | 2640.5 | 2670.5 | 2616.0 | 2646.5 | 773.2 Thousand |
| 03 Oct, 2023 | 2692.5 | 2700.0 | 2657.0 | 2678.5 | 568.8 Thousand |
| 02 Oct, 2023 | 2713.0 | 2760.0 | 2691.5 | 2695.0 | 873 Thousand |
| 29 Sep, 2023 | 2725.0 | 2730.5 | 2682.0 | 2688.0 | 624 Thousand |
| 28 Sep, 2023 | 2728.0 | 2737.5 | 2695.5 | 2715.0 | 612.1 Thousand |
| 27 Sep, 2023 | 2703.0 | 2730.0 | 2686.0 | 2727.5 | 463.3 Thousand |
| 26 Sep, 2023 | 2737.0 | 2752.0 | 2715.0 | 2725.5 | 585.7 Thousand |
HOOB
DRR
OTPBF
300357
ALG
CWBK