ABC-Mart,Inc. (2670.T)
JPY 2695.0
(0.94%)
JPY 2695.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 2905.0 | 2909.0 | 2887.0 | 2908.5 | 61.9 Thousand |
| 09 Jun, 2025 | 2885.0 | 2909.0 | 2875.5 | 2904.5 | 90.9 Thousand |
| 06 Jun, 2025 | 2862.5 | 2887.5 | 2848.0 | 2874.5 | 507.3 Thousand |
| 05 Jun, 2025 | 2855.0 | 2873.5 | 2840.0 | 2859.5 | 559.4 Thousand |
| 04 Jun, 2025 | 2807.0 | 2900.5 | 2807.0 | 2890.0 | 1.06 Million |
| 03 Jun, 2025 | 2771.0 | 2799.5 | 2754.0 | 2775.5 | 420.7 Thousand |
| 02 Jun, 2025 | 2802.0 | 2813.0 | 2740.5 | 2774.0 | 484.2 Thousand |
| 30 May, 2025 | 2751.0 | 2822.0 | 2738.5 | 2810.0 | 783.2 Thousand |
| 29 May, 2025 | 2800.0 | 2812.5 | 2764.0 | 2767.0 | 521.1 Thousand |
| 28 May, 2025 | 2827.0 | 2827.0 | 2778.5 | 2790.0 | 768.6 Thousand |
HOOB
DRR
OTPBF
300357
ALG
CWBK