ABC-Mart,Inc. (2670.T)
JPY 2695.0
(0.94%)
JPY 2695.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2828.5 | 2860.0 | 2820.0 | 2849.5 | 879.7 Thousand |
| 08 May, 2025 | 2727.0 | 2817.0 | 2720.0 | 2806.5 | 1.17 Million |
| 07 May, 2025 | 2711.0 | 2734.5 | 2683.0 | 2729.5 | 1.01 Million |
| 02 May, 2025 | 2668.0 | 2695.0 | 2658.0 | 2695.0 | 468.8 Thousand |
| 01 May, 2025 | 2645.0 | 2673.0 | 2630.5 | 2670.0 | 790.2 Thousand |
| 30 Apr, 2025 | 2663.0 | 2668.5 | 2640.0 | 2652.5 | 615.7 Thousand |
| 28 Apr, 2025 | 2626.5 | 2658.5 | 2618.5 | 2658.5 | 679.3 Thousand |
| 25 Apr, 2025 | 2638.0 | 2652.0 | 2615.5 | 2626.5 | 577.7 Thousand |
| 24 Apr, 2025 | 2648.0 | 2663.5 | 2626.0 | 2627.0 | 605.9 Thousand |
| 23 Apr, 2025 | 2637.0 | 2647.0 | 2626.5 | 2647.0 | 699.8 Thousand |
HOOB
DRR
OTPBF
300357
ALG
CWBK