ABC-Mart,Inc. (2670.T)
JPY 3236.0
(-0.95%)
JPY 3236.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3060.0 | 3145.0 | 3054.0 | 3117.0 | 483.3 Thousand |
| 29 Nov, 2024 | 3036.0 | 3092.0 | 3023.0 | 3075.0 | 373.6 Thousand |
| 28 Nov, 2024 | 3066.0 | 3088.0 | 3032.0 | 3042.0 | 321.8 Thousand |
| 27 Nov, 2024 | 3050.0 | 3101.0 | 3033.0 | 3057.0 | 468.6 Thousand |
| 26 Nov, 2024 | 3025.0 | 3095.0 | 3006.0 | 3085.0 | 431.4 Thousand |
| 25 Nov, 2024 | 3085.0 | 3087.0 | 3014.0 | 3019.0 | 560.2 Thousand |
| 22 Nov, 2024 | 3017.0 | 3068.0 | 3015.0 | 3044.0 | 490.1 Thousand |
| 21 Nov, 2024 | 3095.0 | 3114.0 | 3009.0 | 3037.0 | 321.5 Thousand |
| 20 Nov, 2024 | 3090.0 | 3096.0 | 3055.0 | 3073.0 | 365 Thousand |
| 19 Nov, 2024 | 3060.0 | 3078.0 | 3040.0 | 3070.0 | 373.8 Thousand |
HOOB
DRR
OTPBF
300357
ALG
CWBK