ABC-Mart,Inc. (2670.T)
JPY 2695.0
(0.94%)
JPY 2695.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2628.0 | 2630.0 | 2592.0 | 2602.5 | 505 Thousand |
| 14 Apr, 2025 | 2567.5 | 2631.0 | 2564.5 | 2611.5 | 845.7 Thousand |
| 11 Apr, 2025 | 2602.0 | 2628.0 | 2552.5 | 2554.5 | 1.24 Million |
| 10 Apr, 2025 | 2660.0 | 2665.0 | 2555.0 | 2602.0 | 2.34 Million |
| 09 Apr, 2025 | 2704.5 | 2734.0 | 2666.0 | 2710.0 | 801.7 Thousand |
| 08 Apr, 2025 | 2700.0 | 2752.0 | 2676.5 | 2734.0 | 966.2 Thousand |
| 07 Apr, 2025 | 2723.0 | 2746.5 | 2591.5 | 2626.5 | 980.7 Thousand |
| 04 Apr, 2025 | 2785.0 | 2803.5 | 2748.0 | 2773.0 | 700.5 Thousand |
| 03 Apr, 2025 | 2767.5 | 2824.5 | 2739.5 | 2798.0 | 739.8 Thousand |
| 02 Apr, 2025 | 2835.5 | 2845.5 | 2786.5 | 2794.0 | 505.6 Thousand |
HOOB
DRR
OTPBF
300357
ALG
CWBK