ABC-Mart,Inc. (2670.T)
JPY 2695.0
(0.94%)
JPY 2695.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2648.0 | 2663.5 | 2626.0 | 2627.0 | 605.9 Thousand |
| 23 Apr, 2025 | 2637.0 | 2647.0 | 2626.5 | 2647.0 | 699.8 Thousand |
| 22 Apr, 2025 | 2616.0 | 2637.0 | 2601.0 | 2637.0 | 650 Thousand |
| 21 Apr, 2025 | 2615.0 | 2630.0 | 2599.0 | 2622.5 | 706.4 Thousand |
| 18 Apr, 2025 | 2632.0 | 2659.5 | 2620.5 | 2642.5 | 488.5 Thousand |
| 17 Apr, 2025 | 2610.5 | 2626.0 | 2583.5 | 2608.5 | 790.7 Thousand |
| 16 Apr, 2025 | 2607.0 | 2620.5 | 2587.5 | 2610.0 | 454.7 Thousand |
| 15 Apr, 2025 | 2628.0 | 2630.0 | 2592.0 | 2602.5 | 505 Thousand |
| 14 Apr, 2025 | 2567.5 | 2631.0 | 2564.5 | 2611.5 | 845.7 Thousand |
| 11 Apr, 2025 | 2602.0 | 2628.0 | 2552.5 | 2554.5 | 1.24 Million |
HOOB
DRR
OTPBF
300357
ALG
CWBK