ABC-Mart,Inc. (2670.T)
JPY 2695.0
(0.94%)
JPY 2695.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 2785.0 | 2803.5 | 2748.0 | 2773.0 | 700.5 Thousand |
| 03 Apr, 2025 | 2767.5 | 2824.5 | 2739.5 | 2798.0 | 739.8 Thousand |
| 02 Apr, 2025 | 2835.5 | 2845.5 | 2786.5 | 2794.0 | 505.6 Thousand |
| 01 Apr, 2025 | 2796.0 | 2821.5 | 2796.0 | 2807.5 | 666.4 Thousand |
| 31 Mar, 2025 | 2805.0 | 2821.0 | 2778.5 | 2784.0 | 793.2 Thousand |
| 28 Mar, 2025 | 2842.5 | 2852.0 | 2822.0 | 2832.5 | 503.9 Thousand |
| 27 Mar, 2025 | 2847.0 | 2880.0 | 2838.5 | 2863.5 | 724.6 Thousand |
| 26 Mar, 2025 | 2860.0 | 2886.5 | 2846.0 | 2852.5 | 724.6 Thousand |
| 25 Mar, 2025 | 2839.0 | 2858.5 | 2823.5 | 2848.5 | 448.7 Thousand |
| 24 Mar, 2025 | 2830.0 | 2857.0 | 2825.5 | 2835.0 | 516.3 Thousand |
HOOB
DRR
OTPBF
300357
ALG
CWBK