ABC-Mart,Inc. (2670.T)
JPY 3236.0
(-0.95%)
JPY 3236.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 3229.0 | 3233.0 | 3167.0 | 3191.0 | 449.5 Thousand |
| 27 Dec, 2024 | 3225.0 | 3230.0 | 3196.0 | 3227.0 | 431 Thousand |
| 26 Dec, 2024 | 3187.0 | 3207.0 | 3172.0 | 3207.0 | 375.2 Thousand |
| 25 Dec, 2024 | 3225.0 | 3225.0 | 3167.0 | 3192.0 | 311 Thousand |
| 24 Dec, 2024 | 3190.0 | 3214.0 | 3180.0 | 3214.0 | 337.9 Thousand |
| 23 Dec, 2024 | 3229.0 | 3238.0 | 3213.0 | 3222.0 | 278 Thousand |
| 20 Dec, 2024 | 3256.0 | 3256.0 | 3209.0 | 3216.0 | 444.5 Thousand |
| 19 Dec, 2024 | 3201.0 | 3250.0 | 3200.0 | 3239.0 | 405.6 Thousand |
| 18 Dec, 2024 | 3270.0 | 3279.0 | 3237.0 | 3267.0 | 285.9 Thousand |
| 17 Dec, 2024 | 3223.0 | 3266.0 | 3190.0 | 3263.0 | 452.7 Thousand |
HOOB
DRR
OTPBF
300357
ALG
CWBK