ABC-Mart,Inc. (2670.T)
JPY 2695.0
(0.94%)
JPY 2695.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 2335.0 | 2350.0 | 2301.5 | 2324.5 | 1.11 Million |
| 01 Nov, 2023 | 2362.0 | 2363.0 | 2292.5 | 2325.0 | 1.49 Million |
| 31 Oct, 2023 | 2310.0 | 2345.0 | 2289.0 | 2330.5 | 1.35 Million |
| 30 Oct, 2023 | 2331.0 | 2337.5 | 2272.5 | 2288.0 | 900.9 Thousand |
| 27 Oct, 2023 | 2354.0 | 2363.0 | 2328.0 | 2362.5 | 514.6 Thousand |
| 26 Oct, 2023 | 2350.0 | 2380.5 | 2347.0 | 2353.5 | 643.1 Thousand |
| 25 Oct, 2023 | 2345.5 | 2403.5 | 2331.0 | 2374.0 | 729 Thousand |
| 24 Oct, 2023 | 2297.0 | 2357.0 | 2282.5 | 2346.0 | 1.31 Million |
| 23 Oct, 2023 | 2301.5 | 2323.0 | 2290.0 | 2298.5 | 1.13 Million |
| 20 Oct, 2023 | 2367.0 | 2383.5 | 2331.5 | 2332.0 | 780.5 Thousand |
HOOB
DRR
OTPBF
300357
ALG
CWBK