ABC-Mart,Inc. (2670.T)
JPY 3236.0
(-0.95%)
JPY 3236.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 2488.5 | 2522.5 | 2465.0 | 2484.0 | 1.59 Million |
| 16 Jan, 2024 | 2586.0 | 2598.0 | 2491.5 | 2492.0 | 1.45 Million |
| 15 Jan, 2024 | 2580.5 | 2614.5 | 2580.5 | 2593.0 | 915.7 Thousand |
| 12 Jan, 2024 | 2580.5 | 2591.0 | 2543.5 | 2578.0 | 850.3 Thousand |
| 11 Jan, 2024 | 2567.5 | 2624.5 | 2505.0 | 2592.0 | 2.63 Million |
| 10 Jan, 2024 | 2500.0 | 2552.0 | 2491.0 | 2542.0 | 1.54 Million |
| 09 Jan, 2024 | 2428.0 | 2490.0 | 2426.5 | 2488.5 | 1.08 Million |
| 05 Jan, 2024 | 2465.0 | 2470.5 | 2410.0 | 2410.0 | 639.6 Thousand |
| 04 Jan, 2024 | 2426.0 | 2474.0 | 2395.0 | 2459.5 | 941.4 Thousand |
| 29 Dec, 2023 | 2479.5 | 2481.0 | 2442.0 | 2465.0 | 685.7 Thousand |
HOOB
DRR
OTPBF
300357
ALG
CWBK