ABC-Mart,Inc. (2670.T)
JPY 3236.0
(-0.95%)
JPY 3236.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 2552.0 | 2569.5 | 2533.5 | 2567.5 | 617.5 Thousand |
| 30 Jan, 2024 | 2563.0 | 2577.0 | 2540.0 | 2551.5 | 885.8 Thousand |
| 29 Jan, 2024 | 2627.0 | 2629.0 | 2581.5 | 2588.5 | 567.3 Thousand |
| 26 Jan, 2024 | 2570.0 | 2631.0 | 2564.0 | 2614.5 | 1.07 Million |
| 25 Jan, 2024 | 2582.0 | 2592.0 | 2556.5 | 2582.0 | 683.8 Thousand |
| 24 Jan, 2024 | 2567.0 | 2589.0 | 2552.5 | 2560.0 | 897.9 Thousand |
| 23 Jan, 2024 | 2550.0 | 2568.0 | 2523.0 | 2552.0 | 794 Thousand |
| 22 Jan, 2024 | 2491.0 | 2507.5 | 2483.5 | 2500.0 | 836.9 Thousand |
| 19 Jan, 2024 | 2503.5 | 2504.0 | 2466.0 | 2476.5 | 1.04 Million |
| 18 Jan, 2024 | 2466.5 | 2510.5 | 2465.0 | 2506.0 | 884.7 Thousand |
HOOB
DRR
OTPBF
300357
ALG
CWBK