ABC-Mart,Inc. (2670.T)

JPY 3236.0

(-0.95%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2469.5 2485.0 2462.0 2475.0 201.7 Thousand
27 Dec, 2023 2455.0 2475.5 2452.5 2473.5 371.6 Thousand
26 Dec, 2023 2475.0 2480.5 2441.5 2450.5 374.4 Thousand
25 Dec, 2023 2475.5 2475.5 2438.0 2469.0 551.3 Thousand
22 Dec, 2023 2483.0 2495.0 2470.0 2475.5 691 Thousand
21 Dec, 2023 2503.0 2510.0 2480.0 2483.0 917.9 Thousand
20 Dec, 2023 2564.0 2572.0 2531.0 2534.5 671.2 Thousand
19 Dec, 2023 2560.0 2587.5 2539.5 2562.5 674.5 Thousand
18 Dec, 2023 2539.0 2577.5 2529.0 2565.5 1.05 Million
15 Dec, 2023 2635.5 2645.5 2557.5 2565.0 1.37 Million