ABC-Mart,Inc. (2670.T)
JPY 3236.0
(-0.95%)
JPY 3236.0
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 2550.5 | 2571.5 | 2533.0 | 2553.0 | 603.6 Thousand |
| 29 Feb, 2024 | 2559.5 | 2575.0 | 2543.5 | 2565.5 | 771.8 Thousand |
| 28 Feb, 2024 | 2554.5 | 2567.5 | 2528.0 | 2561.0 | 836.4 Thousand |
| 27 Feb, 2024 | 2588.0 | 2590.0 | 2547.0 | 2587.5 | 899.2 Thousand |
| 26 Feb, 2024 | 2550.0 | 2608.5 | 2534.5 | 2588.0 | 1.17 Million |
| 22 Feb, 2024 | 2559.0 | 2572.0 | 2530.5 | 2545.5 | 906.1 Thousand |
| 21 Feb, 2024 | 2521.5 | 2571.0 | 2506.5 | 2560.0 | 977.9 Thousand |
| 20 Feb, 2024 | 2559.0 | 2559.0 | 2517.5 | 2531.5 | 1.11 Million |
| 19 Feb, 2024 | 2540.5 | 2564.5 | 2523.0 | 2560.5 | 982 Thousand |
| 16 Feb, 2024 | 2592.0 | 2614.0 | 2554.5 | 2560.5 | 721.2 Thousand |
HOOB
DRR
OTPBF
300357
ALG
CWBK