Kanemi Co., Ltd. (2669.T)

JPY 3225.0

(0.78%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 3355.0 3380.0 3345.0 3355.0 32.4 Thousand
21 Feb, 2025 3370.0 3380.0 3365.0 3370.0 9400.00
20 Feb, 2025 3375.0 3385.0 3375.0 3380.0 4300.00
19 Feb, 2025 3370.0 3385.0 3370.0 3375.0 6800.00
18 Feb, 2025 3385.0 3385.0 3360.0 3375.0 10 Thousand
17 Feb, 2025 3385.0 3400.0 3385.0 3385.0 8700.00
14 Feb, 2025 3390.0 3400.0 3385.0 3385.0 4900.00
13 Feb, 2025 3385.0 3400.0 3380.0 3395.0 6400.00
12 Feb, 2025 3380.0 3395.0 3370.0 3390.0 11 Thousand
10 Feb, 2025 3360.0 3380.0 3360.0 3380.0 5900.00