Kanemi Co., Ltd. (2669.T)
JPY 3225.0
(0.78%)
JPY 3225.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3210.0 | 3225.0 | 3210.0 | 3210.0 | 1600.00 |
| 22 Apr, 2025 | 3190.0 | 3215.0 | 3190.0 | 3200.0 | 1600.00 |
| 21 Apr, 2025 | 3205.0 | 3210.0 | 3185.0 | 3195.0 | 2000.00 |
| 18 Apr, 2025 | 3200.0 | 3210.0 | 3195.0 | 3200.0 | 2300.00 |
| 17 Apr, 2025 | 3175.0 | 3200.0 | 3175.0 | 3195.0 | 2100.00 |
| 16 Apr, 2025 | 3185.0 | 3200.0 | 3180.0 | 3200.0 | 1400.00 |
| 15 Apr, 2025 | 3200.0 | 3200.0 | 3175.0 | 3185.0 | 2200.00 |
| 14 Apr, 2025 | 3210.0 | 3210.0 | 3175.0 | 3175.0 | 7900.00 |
| 11 Apr, 2025 | 3165.0 | 3220.0 | 3160.0 | 3210.0 | 4300.00 |
| 10 Apr, 2025 | 3195.0 | 3200.0 | 3155.0 | 3180.0 | 3200.00 |
QDEL
8048
GFH
CSP
SUSCO
2590