Kanemi Co., Ltd. (2669.T)

JPY 3205.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 3255.0 3270.0 3255.0 3270.0 300.00
19 Jun, 2025 3250.0 3265.0 3250.0 3265.0 300.00
18 Jun, 2025 3275.0 3280.0 3275.0 3280.0 200.00
17 Jun, 2025 3275.0 3275.0 3275.0 3275.0 100.00
16 Jun, 2025 3280.0 3285.0 3275.0 3285.0 900.00
13 Jun, 2025 3275.0 3285.0 3275.0 3285.0 2600.00
12 Jun, 2025 3285.0 3285.0 3270.0 3275.0 2100.00
11 Jun, 2025 3270.0 3285.0 3270.0 3270.0 4500.00
10 Jun, 2025 3265.0 3275.0 3265.0 3265.0 1800.00
09 Jun, 2025 3240.0 3265.0 3240.0 3265.0 3500.00