Kanemi Co., Ltd. (2669.T)

JPY 3205.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 3240.0 3245.0 3235.0 3245.0 1000.00
03 Jun, 2025 3240.0 3240.0 3235.0 3235.0 300.00
02 Jun, 2025 3240.0 3240.0 3240.0 3240.0 800.00
30 May, 2025 3200.0 3240.0 3200.0 3235.0 5200.00
29 May, 2025 3245.0 3260.0 3235.0 3240.0 1500.00
28 May, 2025 3225.0 3240.0 3225.0 3235.0 2200.00
27 May, 2025 3215.0 3235.0 3205.0 3220.0 4100.00
26 May, 2025 3220.0 3220.0 3200.0 3205.0 4300.00
23 May, 2025 3220.0 3220.0 3215.0 3220.0 1400.00
22 May, 2025 3220.0 3220.0 3215.0 3220.0 500.00